| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03112848 | + 1% | 1859.2 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 27.6% | 1381.5 | YoChat Token |
| ZEC | 0.00509750 | - 1.5% | 837 | Zcash |
| DASH | 0.00063436 | + 5.7% | 314.9 | DASH |
| LTC | 0.00076037 | - 0.4% | 182.8 | Litecoin |
| ETC | 0.00011617 | - 2.7% | 76.1 | EthereumClassic |
BIG-BTC | 0.00460566 | - 1.1% | 23.8 | BIG |
SHIB-USDTb | T0.00000599 | + 0.2% | 4.4 | SHIBA INU |
DOGE-BTC | 0.00000128 | - 0.8% | 4 | Dogecoin |
| BCHABC | 0.00011394 | + 5.2% | 2.3 | BitcoinCashABC |
BONUS-DOGE | D0.00113066 | + 0.5% | 1.9 | BONUS |
ETH-BTC | 0.03125461 | + 1.5% | 1.7 | Ethereum |
TRX-BTC | 0.00000437 | + 0.3% | 1.6 | Tron Token |
FLOKIb-USDTb | T0.00002962 | + 0.2% | 1.2 | FLOKI BEP20 |
DASH-BTC | 0.00063310 | + 6% | 1.1 | DASH |
BTC-USDT | T73264.28 | + 0.8% | 0.6 | Bitcoin |
BTC-USDTt | T73114.95 | - 0.4% | 0.6 | Bitcoin |
TON-BTC | 0.00002026 | + 15.2% | 0.6 | TON Coin |
ETH-USDT | T2294.3511064 | + 2.5% | 0.5 | Ethereum |
XRP-BTC | 0.00001857 | - 0.3% | 0.5 | Ripple |
ZEC-BTC | 0.00508715 | - 0.8% | 0.5 | Zcash |
DOGE-ETH | E0.00004093 | - 2.4% | 0.3 | Dogecoin |
ETH-USDC | 2294.7225070 | + 2.7% | 0.3 | Ethereum |
| BTC | R5807592.00 | - 0.6% | 0.2 | Bitcoin |
BTC-USDTb | T73089.09 | + 0.7% | 0.2 | Bitcoin |
BTC-RUR | R5827219.67 | - 0.2% | 0.2 | Bitcoin |
ETH-RUR | R182420.95 | + 1.4% | 0.2 | Ethereum |
USDT-RUR | R79.66 | - 1.2% | 0.2 | USDT ERC20 |
| DOGE | 0.00000128 | - 0.8% | 0.2 | Dogecoin |
| BTC | T72950.43 | + 0.3% | 0.2 | Bitcoin |
DOGE-USDT | T0.09372437 | - 0.3% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00300484 | + 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| BTC | T73578.97 | + 1.4% | 0.1 | Bitcoin |
| USDT | R80.00 | - 1.4% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-USDT | T0.01308372 | - 0.5% | 0.1 | YOSTEP |
| DOGE | T0.09319090 | + 0.3% | 0.1 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- 007 / RUR
- Last: 30.45000000
- 24High: 30.45000000
- 24Low: 25.57800000
- 24V: 0.04 007
| Preço | 007 | RUR |
|---|
| 36.13399999 | 0.02107209 | 0.76141889 |
| 36.13400000 | 0.00280899 | 0.10150004 |
| 36.40530482 | 0.05357351 | 1.95035996 |
| 36.40530483 | 3.32707001 | 121.1229979 |
| 36.40530485 | 7.97547000 | 290.34941667 |
| 38.97600000 | 0.00260417 | 0.10150012 |
| 39.00000000 | 0.04530385 | 1.76685015 |
| 40.39700000 | 0.00003713 | 0.00149994 |
| 41.20900000 | 0.00260085 | 0.10717842 |
| 41.31050000 | 0.00255858 | 0.10569621 |
| 41.41200000 | 0.00250494 | 0.10373457 |
| 50.00000000 | 0.76308054 | 38.1540270 |
| 59.00000000 | 0.01000000 | 0.59000000 |
| 65.00000001 | 0.00370901 | 0.24108565 |
| 66.00000001 | 0.00456284 | 0.30114744 |
| 67.00000001 | 0.00340529 | 0.22815443 |
| 68.00000000 | 0.00398407 | 0.27091676 |
| 68.06209167 | 8.53189000 | 580.69827929 |
| 69.00000000 | 0.20502451 | 14.14669119 |
| 70.00000000 | 0.00396668 | 0.27766760 |
| 70.90000000 | 0.04170394 | 2.95680934 |
| 71.00000000 | 0.01260000 | 0.89460000 |
| 71.96350000 | 0.00149040 | 0.10725440 |
| 72.06500000 | 0.00155343 | 0.11194793 |
| 72.16650000 | 0.00153442 | 0.11073372 |
| 72.26800000 | 0.00153212 | 0.11072324 |
| 72.36950000 | 0.00151358 | 0.10953702 |
| 73.99350000 | 0.00138993 | 0.10284578 |
| 85.00000000 | 0.00396829 | 0.33730465 |
| 86.00000000 | 0.00396829 | 0.34127294 |
| 87.00000000 | 0.01337385 | 1.16352495 |
| 87.49300000 | 0.00128540 | 0.11246350 |
| 99.00000000 | 0.01000000 | 0.99000000 |
| 110.00642330 | 0.00091688 | 0.10086268 |
| 113.68000000 | 0.00091251 | 0.10373413 |
| 117.00000000 | 0.00500000 | 0.58500000 |
| 127.89000000 | 0.00082213 | 0.10514220 |
| 128.90500000 | 0.00081355 | 0.10487066 |
| 129.92000000 | 0.00080719 | 0.10487012 |
| 130.93500000 | 0.00077946 | 0.10205859 |
| 131.95000000 | 0.00077347 | 0.10205936 |
| 132.22842307 | 0.01323758 | 1.75038432 |
| 132.96500000 | 0.00078163 | 0.10392943 |
| 133.98000000 | 0.00077425 | 0.10373401 |
| 134.99500000 | 0.00076419 | 0.10316182 |
| 136.01000000 | 0.00077384 | 0.10524997 |
| 137.02500000 | 0.00077651 | 0.10640128 |
| 138.00000000 | 0.07000000 | 9.66000000 |
| 138.04000000 | 0.00076541 | 0.10565719 |
| 139.05500000 | 0.00075690 | 0.10525072 |
| Preço | 007 | RUR |
|---|
| 30.00000000 | 0.00694492 | 0.20834760 |
| 28.60000000 | 0.00361053 | 0.10326115 |
| 28.50000000 | 0.00753313 | 0.21469420 |
| 25.20000000 | 0.00410002 | 0.10332050 |
| 23.00000000 | 0.02110831 | 0.48549113 |
| 21.00000098 | 0.04761904 | 0.99999988 |
| 21.00000000 | 1.04761904 | 21.99999984 |
| 20.80000000 | 0.01756006 | 0.36524924 |
| 20.79000000 | 0.00485810 | 0.10099989 |
| 17.35006597 | 13.9456400 | 241.95777399 |
| 16.00000000 | 0.00631250 | 0.10100000 |
| 15.11000000 | 0.06618133 | 0.99999989 |
| 15.00000111 | 0.02133332 | 0.31999982 |
| 15.00000011 | 0.00733333 | 0.10999995 |
| 15.00000002 | 0.00800000 | 0.12000000 |
| 15.00000001 | 2.71428758 | 40.71431372 |
| 13.00000000 | 1.00000000 | 13.0000000 |
| 11.00000000 | 0.09090909 | 0.99999999 |
| 10.00000000 | 0.01100000 | 0.11000000 |
| 9.28026784 | 31.2867400 | 290.34932704 |
| 7.00000000 | 1.00000000 | 7.00000000 |
| 6.00000000 | 0.16666666 | 0.99999996 |
| 4.00000000 | 5.00000000 | 20.0000000 |
| 3.00000000 | 0.33333333 | 0.99999999 |
| 2.00000011 | 0.57260140 | 1.14520286 |
| 2.00000000 | 10.5000000 | 21.0000000 |
| 1.99406668 | 2.68296024 | 5.35000161 |
| 1.00000009 | 0.99999991 | 0.99999999 |
| 1.00000000 | 26.0000000 | 26.0000000 |
| 0.50000009 | 1.99999964 | 0.99999999 |
| 0.50000000 | 25.0000000 | 12.5000000 |
| 0.10000019 | 9.99998100 | 0.99999999 |
| 0.10000011 | 1.11109877 | 0.11110999 |
| 0.05000009 | 19.9999640 | 0.99999999 |
| 0.05000000 | 250.000000 | 12.5000000 |
| 0.00100029 | 999.71008407 | 0.99999999 |
| 0.00100023 | 100.000000 | 0.10002300 |
| 0.00100011 | 109.9879103 | 0.11000000 |
| 0.00100000 | 7230.17326853 | 7.23017326 |
| 0.00099999 | 110.00110001 | 0.10999999 |
| 0.00010000 | 1100.00000 | 0.11000000 |
| 0.00001009 | 10931.91575817 | 0.11030302 |
| 0.00000999 | 11011.01101101 | 0.10999999 |
| 0.00000029 | 379310.000 | 0.10999990 |
| 0.00000024 | 1000000.00 | 0.24000000 |
| 0.00000023 | 530434.78260869 | 0.12199999 |
| 0.00000022 | 45454546.45454545 | 10.00000021 |
| 0.00000021 | 3502673.33333333 | 0.73556139 |
| 0.00000011 | 1000000.00 | 0.11000000 |
| 0.00000002 | 547111.000 | 0.01094222 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | 007 |
|---|
| 07:10:58 | BUY | 30.4500000 | 0.00346300 |
| 07:10:58 | BUY | 30.4500000 | 0.00340672 |
| 07:10:58 | BUY | 30.4500000 | 0.00001534 |
| 07:09:43 | BUY | 29.0290000 | 0.00357143 |
| 07:09:43 | BUY | 28.9275000 | 0.00374648 |
| 07:09:43 | BUY | 28.9275000 | 0.00062116 |
| 07:08:52 | BUY | 28.4140000 | 0.01850477 |
| 07:08:41 | BUY | 25.5780000 | 0.00405562 |
| 18:02:11 | SELL | 23.0000000 | 0.00727645 |
| 18:00:49 | SELL | 23.0000000 | 0.01379564 |
| 20:25:39 | SELL | 23.0000000 | 0.00564569 |
| 17:44:17 | SELL | 25.0000000 | 0.00370901 |
| 17:44:17 | SELL | 25.0000000 | 0.00185322 |
| 08:53:06 | SELL | 25.0000000 | 0.00254678 |
| 08:53:06 | SELL | 25.10005099 | 0.00398406 |
| 08:53:06 | SELL | 25.10005099 | 0.00057878 |
| 05:19:22 | SELL | 25.10005099 | 0.00340529 |
| 05:19:22 | SELL | 25.1100000 | 0.00175597 |
| 13:19:46 | SELL | 25.1100000 | 0.00515649 |
| 11:21:36 | SELL | 25.1100000 | 0.01851371 |
| 23:11:41 | SELL | 25.1100000 | 0.01439860 |
| 23:11:41 | SELL | 25.2000000 | 0.00019349 |
| 11:45:51 | SELL | 25.2000000 | 0.00386213 |
| 11:45:50 | SELL | 25.2100000 | 0.00128127 |
| 07:10:51 | SELL | 25.2100000 | 0.01855212 |
| 01:52:05 | SELL | 28.5000000 | 0.00374648 |
| 01:51:48 | BUY | 28.9275000 | 0.00308392 |
| 01:51:48 | BUY | 28.9275000 | 0.00045608 |
| 04:47:49 | SELL | 25.31998793 | 0.02229860 |
| 10:44:28 | SELL | 25.31998793 | 0.04459720 |
| 20:47:34 | SELL | 25.31998793 | 0.04089212 |
| 19:25:12 | SELL | 28.5000000 | 0.00370508 |
| 19:24:54 | BUY | 28.9275000 | 0.00324983 |
| 19:24:54 | BUY | 28.9275000 | 0.00020804 |
| 21:51:24 | SELL | 25.31998793 | 1.15389049 |
| 21:51:24 | SELL | 25.31998798 | 0.21053912 |
| 03:24:02 | SELL | 25.31998798 | 0.00478826 |
| 20:58:41 | SELL | 25.31998798 | 0.03980894 |
| 09:41:29 | SELL | 25.31998798 | 0.04459720 |
| 09:35:04 | SELL | 25.31998798 | 0.04459720 |
| 05:02:34 | SELL | 25.31998798 | 0.00513824 |
| 09:14:04 | SELL | 25.31998798 | 0.04547593 |
| 14:01:25 | BUY | 28.9275000 | 0.00345692 |
| 02:08:07 | SELL | 25.31998798 | 0.04671108 |
| 05:23:04 | SELL | 25.31998798 | 0.03028305 |
| 01:13:16 | SELL | 25.31998798 | 0.04419434 |
| 01:12:53 | SELL | 25.31998798 | 0.19623492 |
| 01:12:35 | SELL | 25.31998798 | 0.01932706 |
| 01:12:35 | SELL | 28.5000000 | 0.00002122 |
| 13:13:35 | SELL | 28.5000000 | 0.00370591 |
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
juaneswatch L1: hello
juaneswatch L1: it's still working????
KevJC: juaneswatch, what?
kalandarson L0: close account
