| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03093861 | + 0.3% | 1931 | Ethereum |
YOCHAT-DOGE | D0.00000037 | + 32.2% | 1386.8 | YoChat Token |
| ZEC | 0.00508850 | - 2% | 841.3 | Zcash |
| DASH | 0.00063477 | + 7.6% | 314 | DASH |
| LTC | 0.00075855 | - 0.6% | 183.8 | Litecoin |
| ETC | 0.00011616 | - 3.2% | 77.7 | EthereumClassic |
BIG-BTC | 0.00463643 | - 0.4% | 14.5 | BIG |
DOGE-BTC | 0.00000128 | - 0.8% | 3.9 | Dogecoin |
SHIB-USDTb | T0.00000593 | - 0.4% | 3.4 | SHIBA INU |
TRX-BTC | 0.00000437 | - 0.3% | 2.8 | Tron Token |
| BCHABC | 0.00011394 | + 5% | 2.4 | BitcoinCashABC |
BONUS-DOGE | D0.00112936 | + 0.2% | 1.5 | BONUS |
FLOKIb-USDTb | T0.00002910 | - 3.1% | 1.3 | FLOKI BEP20 |
DASH-BTC | 0.00063388 | + 3.2% | 1.3 | DASH |
BTC-USDTt | T72799.42 | + 0.7% | 0.9 | Bitcoin |
XRP-BTC | 0.00001857 | - 0.6% | 0.9 | Ripple |
ZEC-BTC | 0.00508715 | - 1.1% | 0.6 | Zcash |
ETH-BTC | 0.03084899 | + 0.4% | 0.6 | Ethereum |
BTC-USDT | T72469.69 | - 0.2% | 0.5 | Bitcoin |
TON-BTC | 0.00001925 | + 9.5% | 0.4 | TON Coin |
ETH-USDT | T2232.6116679 | + 0.4% | 0.3 | Ethereum |
BTC-RUR | R5822489.59 | - 0.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004145 | - 1.2% | 0.2 | Dogecoin |
| BTC | R5807593.00 | - 0.5% | 0.2 | Bitcoin |
| BTC | T72115.41 | + 0.5% | 0.2 | Bitcoin |
USDT-RUR | R80.38 | - 0.3% | 0.2 | USDT ERC20 |
| DOGE | 0.00000127 | - 1.6% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00300482 | + 0.7% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09288233 | - 0.7% | 0.2 | Dogecoin |
BTC-USDTb | T72700.57 | + 0.1% | 0.2 | Bitcoin |
| BTC | T73578.97 | + 1.6% | 0.1 | Bitcoin |
ETH-USDC | 2240.1608389 | + 0.4% | 0.1 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
ETH-RUR | R179228.70 | - 0.5% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.01301779 | - 1% | 0.1 | YOSTEP |
| DOGE | T0.09319090 | - 0.2% | 0.1 | Dogecoin |
| TRX | 0.00000432 | - 2.3% | 0.1 | Tron Token |
| USDT | R80.21 | - 0.5% | 0.1 | USDT ERC20 |
- WAVES / RUR
- Last: 34.49700000
- 24High: 34.77500000
- 24Low: 33.60000000
- 24V: 45.84 WAVES
| Preço | WAVES | RUR |
|---|
| 34.70545000 | 0.03403394 | 1.18116320 |
| 34.77526510 | 0.00604250 | 0.21012953 |
| 34.77531000 | 0.08777948 | 3.05255862 |
| 34.77600000 | 0.08643382 | 3.00582252 |
| 34.84400000 | 2.32908983 | 81.15480603 |
| 34.84455000 | 0.40000000 | 13.9378200 |
| 34.84500000 | 0.07055402 | 2.45845482 |
| 34.84523545 | 0.00603037 | 0.21012966 |
| 34.91201350 | 0.40161126 | 14.02105773 |
| 34.91410000 | 0.40000000 | 13.9656400 |
| 34.91520579 | 0.00641095 | 0.22383963 |
| 34.92843499 | 0.00352469 | 0.12311190 |
| 34.98171449 | 0.01943145 | 0.67974543 |
| 34.98225900 | 0.40080480 | 14.02105732 |
| 34.98365000 | 0.40000000 | 13.9934600 |
| 34.98485989 | 50.0140559 | 1749.73473819 |
| 35.00000000 | 10.67249624 | 373.5373684 |
| 35.00900000 | 7.54560248 | 264.16399722 |
| 35.01701389 | 0.01791807 | 0.62743730 |
| 35.01980979 | 0.01912362 | 0.66970553 |
| 35.05231329 | 0.02012959 | 0.70558869 |
| 35.05250450 | 0.40000158 | 14.02105718 |
| 35.05320000 | 0.40000000 | 14.0212800 |
| 35.05475969 | 0.02002866 | 0.70209986 |
| 35.05682988 | 0.07119396 | 2.49583454 |
| 35.08761269 | 0.02010934 | 0.70558873 |
| 35.08970959 | 0.02002866 | 0.70279986 |
| 35.11226886 | 0.00323987 | 0.11375918 |
| 35.12275000 | 0.40000000 | 14.0491000 |
| 35.12291209 | 0.02008913 | 0.70558874 |
| 35.12465949 | 0.02002866 | 0.70349986 |
| 35.12765176 | 0.07084395 | 2.48858160 |
| 35.13045658 | 0.07083801 | 2.48857163 |
| 35.15821149 | 0.02006896 | 0.70558874 |
| 35.15960939 | 0.02002866 | 0.70419986 |
| 35.18736150 | 0.29154884 | 10.25883442 |
| 35.19351089 | 0.02004883 | 0.70558871 |
| 35.19455929 | 0.02002866 | 0.70489986 |
| 35.19847363 | 0.07070141 | 2.48858171 |
| 35.20057725 | 0.07074061 | 2.49011030 |
| 35.22881029 | 0.02002874 | 0.70558868 |
| 35.22950919 | 0.02002866 | 0.70559986 |
| 35.26410969 | 0.02000869 | 0.70558863 |
| 35.26445909 | 0.02002866 | 0.70629986 |
| 35.26929551 | 0.07055944 | 2.48858174 |
| 35.27069792 | 0.06940449 | 2.44794480 |
| 35.29610272 | 0.00337946 | 0.11928176 |
| 35.29940899 | 0.02002866 | 0.70699986 |
| 35.31972000 | 0.41264158 | 14.57438506 |
| 35.34011739 | 0.07056068 | 2.49362271 |
| Preço | WAVES | RUR |
|---|
| 34.49700000 | 3.00000000 | 103.491000 |
| 34.49680000 | 0.40242096 | 13.88223537 |
| 34.42725000 | 0.40323392 | 13.88223497 |
| 34.36336633 | 0.08459477 | 2.90696107 |
| 34.36200000 | 0.08595695 | 2.95365271 |
| 34.29504950 | 0.08410867 | 2.88451100 |
| 34.29300000 | 0.07413097 | 2.54217335 |
| 34.24255991 | 0.03000000 | 1.02727679 |
| 34.22673267 | 0.07414562 | 2.53776231 |
| 34.22400770 | 0.02729728 | 0.93422232 |
| 34.22400000 | 0.07921515 | 2.71105929 |
| 34.15500770 | 0.02297775 | 0.78480522 |
| 34.15500000 | 0.07250628 | 2.47645199 |
| 34.06333444 | 0.00337929 | 0.11510988 |
| 34.02479878 | 0.00556530 | 0.18935821 |
| 34.00000001 | 0.00294118 | 0.10000012 |
| 33.96292568 | 0.00631042 | 0.21432032 |
| 33.95620040 | 0.00636078 | 0.21598792 |
| 33.90352466 | 0.03000000 | 1.01710573 |
| 33.89567237 | 0.00341574 | 0.11577880 |
| 33.88310516 | 0.00350633 | 0.11880534 |
| 33.82841905 | 0.00563621 | 0.19066407 |
| 33.82841901 | 0.00378111 | 0.12790897 |
| 33.76143205 | 0.00384548 | 0.12982891 |
| 33.76116574 | 0.00621149 | 0.20970714 |
| 33.76076223 | 0.00382268 | 0.12905659 |
| 33.73806144 | 0.08319531 | 2.80684848 |
| 33.71365324 | 0.01922323 | 0.64808531 |
| 33.70948620 | 0.10270174 | 3.46202288 |
| 33.70287588 | 0.00346982 | 0.11694291 |
| 33.69444509 | 0.00384548 | 0.12957131 |
| 33.69391243 | 0.00576260 | 0.19416453 |
| 33.69310540 | 0.00383036 | 0.12905672 |
| 33.65671002 | 0.01683752 | 0.56669552 |
| 33.65420862 | 0.10245252 | 3.44795848 |
| 33.65355908 | 0.00494677 | 0.16647641 |
| 33.63809348 | 0.02245957 | 0.75549711 |
| 33.63724209 | 0.03249544 | 1.09305698 |
| 33.63256718 | 0.00416553 | 0.14009746 |
| 33.63013018 | 0.03070856 | 1.03273287 |
| 33.62745813 | 0.00384548 | 0.12931371 |
| 33.62652461 | 0.00540071 | 0.18160710 |
| 33.62544857 | 0.00383806 | 0.12905648 |
| 33.62024412 | 0.06373735 | 2.14286526 |
| 33.60000000 | 2.91125168 | 97.81805644 |
| 33.56784620 | 0.03000000 | 1.00703538 |
| 33.56047117 | 0.00382267 | 0.12829060 |
| 33.55913679 | 0.00535295 | 0.17964038 |
| 33.55779174 | 0.00382299 | 0.12829110 |
| 33.54509485 | 0.02300671 | 0.77176226 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | WAVES |
|---|
| 18:00:43 | SELL | 34.4970000 | 0.07375498 |
| 18:00:42 | SELL | 34.5663500 | 0.20080563 |
| 18:00:42 | SELL | 34.5663500 | 0.20080563 |
| 18:00:42 | SELL | 34.6359000 | 0.20040240 |
| 18:00:42 | SELL | 34.6359000 | 0.20040240 |
| 18:00:08 | SELL | 34.7054500 | 0.20000079 |
| 18:00:08 | SELL | 34.7054500 | 0.20000079 |
| 17:47:14 | BUY | 34.7750000 | 0.66646729 |
| 17:47:14 | BUY | 34.7070000 | 0.00291769 |
| 17:32:38 | SELL | 34.36336633 | 0.00291769 |
| 16:45:57 | BUY | 34.7750000 | 1.00000000 |
| 16:45:53 | BUY | 34.7750000 | 1.00000000 |
| 16:19:05 | BUY | 34.7750000 | 0.23824473 |
| 16:19:05 | BUY | 34.7070000 | 0.00329733 |
| 15:22:01 | SELL | 34.36336633 | 0.00329733 |
| 15:15:50 | BUY | 34.7070000 | 0.00386098 |
| 15:15:50 | BUY | 34.7070000 | 0.00301004 |
| 15:15:50 | BUY | 34.7070000 | 0.01068272 |
| 15:15:50 | BUY | 34.7070000 | 0.01291223 |
| 15:15:50 | BUY | 34.7070000 | 0.03186201 |
| 15:13:01 | SELL | 34.36336633 | 0.00304717 |
| 15:00:31 | SELL | 34.36336633 | 0.00081381 |
| 15:00:31 | SELL | 34.36336633 | 0.00213784 |
| 14:47:55 | SELL | 34.36336633 | 0.00301004 |
| 11:56:35 | BUY | 34.7070000 | 0.00162378 |
| 11:56:34 | BUY | 34.7070000 | 0.01038668 |
| 11:35:18 | BUY | 34.7070000 | 0.01355570 |
| 11:35:18 | BUY | 34.7070000 | 0.00511734 |
| 10:51:33 | BUY | 34.7060000 | 0.00933585 |
| 10:50:07 | BUY | 34.7060000 | 0.09217473 |
| 10:50:01 | BUY | 34.7056200 | 0.01173917 |
| 10:50:01 | BUY | 34.7056200 | 0.01275309 |
| 10:50:01 | BUY | 34.7056200 | 0.00480914 |
| 10:50:01 | BUY | 34.7056200 | 0.00714457 |
| 10:50:01 | BUY | 34.7056200 | 0.00579788 |
| 10:50:01 | BUY | 34.7056200 | 0.00590182 |
| 10:50:01 | BUY | 34.7056200 | 0.00652561 |
| 10:50:01 | BUY | 34.7056200 | 0.00384645 |
| 10:50:01 | BUY | 34.7056200 | 0.00825556 |
| 10:50:01 | BUY | 34.7056200 | 0.00275932 |
| 10:49:29 | BUY | 34.7056200 | 0.00474737 |
| 10:49:29 | BUY | 34.7056200 | 0.00304602 |
| 10:49:29 | BUY | 34.7056200 | 0.00447095 |
| 10:49:29 | BUY | 34.7056200 | 0.00305334 |
| 10:49:29 | BUY | 34.7056200 | 0.00335610 |
| 10:45:08 | BUY | 34.6380000 | 0.01248944 |
| 10:44:45 | BUY | 34.6380000 | 0.00257419 |
| 10:44:45 | BUY | 34.6380000 | 0.00365148 |
| 10:44:45 | BUY | 34.6380000 | 0.00819821 |
| 10:44:44 | BUY | 34.6380000 | 0.00428636 |
ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account
ummed L0: I have 3
ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds
KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on
mandobro: Yanadia, my Sister, You Are Not Alone
mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi
mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya
mandobro: +1
mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10
mandobro: 1001 Eastern Nights, see how PALMS came in handy
Yanadia: Good Dsy Yobit's
Yanadia: day*
Yanadia: any1 care if i begging ?
Mojicho L0: Market shit
Yanadia: Mojicho, may be u just made wrong choice
Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life
Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up
cryptoptop: hi дорохая farm
legrodu L0: hi yobit
Ankitpatel L0: How to sell DICE tokens? Market shows nothing
KevJC: Ankitpatel, rur market
KevJC: Ankitpatel, left hand side of screen under "MARKET"
Sahilnaqash L0: What function of deffi pooled 2
Ankitpatel L0: KevJC, 0.07 btc balances udi ghayu
Ankitpatel L0: BalancesEst. equivalent: 0.00003314 BTC
okika: Ankitpatel, 1. please write in English here. 2. to understand the est. equivalent you must understand that it count with 1 satoshi (0.00000001 BTC)/DICE. But DICE has much lover real value, it's just 0,0000000000002014603985 BTC/DICE. It's 20 times lower than one satoshy.
manbtc007: okika, JFYI - UDI GHAYU means Flown away or disappeared.
okika: manbtc007, what language?
manbtc007: okika, Gujrati most probably.
KevJC: he thinks he's been scammed, what an idiot
manbtc007: KevJC, Most new comers think its .07BTC
KevJC: he had other messages in chat that got deleted
okika: manbtc007, they are not newcomers. They are here at least from 2020 summer. They are just zombies who woke up for a moment.
manbtc007: KevJC, Man missed them. It would have been fun reading them.
manbtc007: okika, nice one
okika: manbtc007, it's tru, I don't know nicer words to tell it..
manbtc007: okika, I really enjoyed your statement. Thanks for making me laugh.
okika: manbtc007, :)
manbtc007: okika, These are difficult times. Iran war has started taking toll on economy here too. i.e. in Nepal. Indian shit government refused to send us the fuel. I had no fuel for my pumps. I had to drive 200 miles into Indian territory and bring 2 barrells of fuel. It cost me 2.5 times more. This will make my cucumbers and raddish more expensive.
okika: thank you Trump for causing new global crisis. Next step is WW3?
manbtc007: okika, WW# is in making. I fully agree. But things may change if trump term ends
okika: manbtc007, the half of the world will be forced to buy russian oil (it looks like)
manbtc007: okika, India is already buying in loads. Will supply us by the end of this month according to government news agency.
okika: manbtc007, tomorrow election here. Europe, USA, Ukraine and a litlle bit Russia is "fighting" here for who will be in government in the next 4 years. Maybe next week here will be some riot too.
manbtc007: okika, riots are bad.
morten: trump is insane
juaneswatch L1: hello
juaneswatch L1: it's still working????
KevJC: juaneswatch, what?
kalandarson L0: close account
