残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03080566- 1.1%1733.4Ethereum
ZEC0.00500438+ 9%793.1Zcash
DASH0.00051531+ 14%227.8DASH
LTC0.00076303- 0.8%191.5Litecoin
YOCHAT-DOGE
D0.00000029- 3.4%147.3YoChat Token
ETC0.00011972- 1.5%67.6EthereumClassic
BIG-BTC
0.00462246- 0.5%24.4BIG
TRX-BTC
0.00000446- 0.5%11.5Tron Token
SHIB-USDTb
T0.00000591+ 0.4%7.3SHIBA INU
ZEC-BTC
0.00496769+ 8.6%3.9Zcash
DOGE-BTC
0.00000129- 0.8%3.8Dogecoin
BCHABC0.00010948+ 0.6%3BitcoinCashABC
BTC-USDT
T71683.41+ 1.9%2Bitcoin
XRP-BTC
0.00001876- 0.9%1.8Ripple
FLOKIb-USDTb
T0.00002860- 3.9%1.8FLOKI BEP20
ETH-BTC
0.03073345- 1.2%1.6Ethereum
BTC-USDTt
T71719.51+ 1.5%1.2Bitcoin
ETH-USDT
T2196.4703678+ 1.1%0.8Ethereum
BONUS-DOGE
D0.00112532+ 0.2%0.8BONUS
SHIBA2-BTC
0.00000017 0%0.7Shiba v2 Limited
BTC-USDTb
T71893.14+ 1.6%0.6Bitcoin
BTC-RUR
R5826617.30+ 0.2%0.6Bitcoin
SHIBA20.00000017- 5.6%0.6Shiba v2 Limited
TON-BTC
0.00001740- 1.6%0.5TON Coin
ETH-USDC
2195.7523925+ 1%0.5Ethereum
USDT0.00001379- 2%0.4USDT ERC20
DASH-BTC
0.00051917+ 15.4%0.3DASH
DOGE-USDT
T0.09249036+ 1%0.3Dogecoin
BNB-BTC
0.00844470- 0.6%0.2BNB BSC
USDT-RUR
R81.28- 1.2%0.2USDT ERC20
WBNB-BTC
0.00839953- 1.3%0.2WBNB BEP20
DOGE-ETH
E0.00004219- 0.1%0.2Dogecoin
ETHR179549.90- 1.5%0.1Ethereum
LTC-BTC
0.00076047- 0.7%0.1Litecoin
USDTR81.30- 1.2%0.1USDT ERC20
BTCR5829129.63+ 0.4%0.1Bitcoin
BTC-WRUB
4250186.9921+ 0.7%0.1Bitcoin
BTCT72307.92+ 1.8%0.1Bitcoin
DOGE0.00000129- 0.8%0.1Dogecoin
DOGE-WRUB
5.59429403- 0.7%0.1Dogecoin
  • DASH / USD
  • Last: 39.66500500
  • 24High: 39.66500500
  • 24Low: 35.00000000
  • 24V: 15.26 DASH
購入
39.66500500
残高: 0.00000000 USD
数:
DASH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 DASH USD
39.66500500 0.21859772 8.67067965
39.75849800 0.12270000 4.87836770
39.84500000 0.06667576 2.65669565
39.99999000 0.00500000 0.19999995
40.00000000 0.00373336 0.14933440
40.19957700 0.08354400 3.35843346
40.21053400 0.04177200 1.67967442
40.35246800 0.02777800 1.12091085
40.46280000 0.07510758 3.03906298
40.46494000 0.02777800 1.12403510
40.75712800 0.08354400 3.40501350
40.75713000 0.04177200 1.70250683
40.76697000 0.00270000 0.11007081
40.82500000 0.08571200 3.49919240
41.00000000 0.00589818 0.24182538
41.19005600 0.38344000 15.79391507
41.21875000 0.76923000 31.70669906
41.23845500 0.15337600 6.32498927
41.24185600 0.23076900 9.51734186
41.24812500 0.15384600 6.34585903
41.31771400 0.38344000 15.84286425
41.41510200 0.15337600 6.35208268
41.94738500 0.11139200 4.67260310
41.95881800 0.05569600 2.33693832
42.00000000 0.00557856 0.23429952
42.18667100 0.04166700 1.75779202
42.30425500 0.04166700 1.76269139
42.37060000 0.07237162 3.06642896
42.52917700 0.11139200 4.73741008
42.52918000 0.05569600 2.36870520
42.60000000 0.11428400 4.86849840
42.83765800 0.46012500 19.71067738
42.86750000 0.92307000 39.56970322
42.88799300 0.18405000 7.89353511
42.89153100 0.27692100 11.87756565
42.89805000 0.18461400 7.91958060
42.97042200 0.46012500 19.77176542
43.00000000 0.00988931 0.42524033
43.07170700 0.18405000 7.92734767
43.69519200 0.13924000 6.08411853
43.70710300 0.06962000 3.04288851
43.70710400 0.06962000 3.04288858
44.00000000 0.00282097 0.12412268
44.02087400 0.05555600 2.44562367
44.14357100 0.05555600 2.45244023
44.30122600 0.13924000 6.16850270
44.30122900 0.06962000 3.08425156
44.37500000 0.14285600 6.33923500
44.48526100 0.53681000 23.88013295
44.51625000 1.07692000 47.94043995
販売
37.39586960
残高: 0.00000000 DASH
数:
DASH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 DASH USD
37.39586960 55.47103873 2074.38773092
37.39586913 0.01864635 0.69729646
37.00000000 0.00894406 0.33093022
36.00000000 0.00513955 0.18502380
35.00000000 0.03394803 1.18818105
34.00000000 0.00508873 0.17301682
33.20000000 0.00075736 0.02514435
33.00000000 0.01192727 0.39359991
32.50000000 0.08921971 2.89964057
32.49700000 0.00338492 0.10999974
32.45000000 0.10000000 3.24500000
32.40000000 0.00769955 0.24946542
32.30000000 0.01000000 0.32300000
32.22638774 0.08173839 2.63413304
32.20000000 0.01000000 0.32200000
32.15490200 0.03012100 0.96853780
32.10000000 0.01000000 0.32100000
32.00000000 0.01582834 0.50650688
31.90000000 0.01000000 0.31900000
31.80000000 0.01000000 0.31800000
31.77229100 0.07225500 2.29570688
31.72703400 0.01506200 0.47787258
31.70000000 0.01000000 0.31700000
31.66666700 0.07225500 2.28807502
31.66233300 0.01445100 0.45755237
31.66101200 0.05780400 1.83013313
31.63971800 0.01445100 0.45722556
31.62880300 0.05780400 1.82827132
31.60000000 0.01000000 0.31600000
31.55436400 0.01533800 0.48398083
31.53653800 0.06024100 1.89979258
31.50000000 0.01000000 0.31500000
31.48016300 0.04601400 1.44852822
31.46617500 0.09202800 2.89576915
31.43939500 0.01533800 0.48221744
31.41977500 0.01533800 0.48191650
31.40476200 0.20000500 6.28110942
31.40000000 0.01000000 0.31400000
31.30000000 0.01000000 0.31300000
31.25106400 0.01543200 0.48226641
31.24545300 0.04615500 1.44213388
31.23809500 0.01529700 0.47784913
31.23619000 0.18356400 5.73383998
31.20000000 0.01000000 0.31200000
31.10000000 0.01000000 0.31100000
31.00000000 0.01483441 0.45986671
30.98571400 0.07664000 2.37474512
30.95521000 0.03086400 0.95540160
30.95427700 0.03086400 0.95537280
30.95333300 0.04629600 1.43301550
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
22:57:58 買う 39.6650050 0.02680228
22:57:58 買う 39.6650050 0.06135000
22:57:58 買う 39.5982000 0.06153800
22:57:58 買う 39.5982000 0.06153800
22:57:30 売る 39.5921820 0.02517727
22:57:28 買う 39.5921820 0.06153800
22:57:28 買う 39.5921820 0.06153800
22:57:27 買う 39.5921820 0.06153800
22:57:27 買う 39.5889170 0.06135000
22:57:27 買う 39.5889170 0.06135000
22:57:26 売る 39.57000001 0.01394384
22:57:15 売る 39.5700000 0.02877972
22:57:14 売る 39.5700000 0.02799194
22:57:14 売る 39.5700000 0.02868047
22:57:14 売る 39.5700000 0.02939265
22:57:14 売る 39.5700000 0.04536125
22:57:13 売る 39.5700000 0.36735893
22:57:13 売る 39.5700000 0.36735893
22:57:12 買う 39.5700000 0.06153800
22:57:12 買う 39.5700000 0.06153800
22:57:12 買う 39.5700000 0.06153800
22:57:12 買う 39.5700000 0.06153800
22:57:12 買う 39.5700000 0.05584315
22:56:39 買う 39.5700000 0.00569485
22:56:39 買う 39.5700000 0.06153800
22:56:39 買う 39.5700000 0.06153800
22:56:39 買う 39.5700000 0.06153800
22:56:39 買う 39.5700000 0.06153800
22:56:38 買う 39.5700000 0.06153800
22:56:38 買う 39.5424540 0.06135000
22:56:38 買う 39.5424540 0.03632572
22:55:54 買う 39.5424540 0.02502428
22:55:54 買う 39.5424540 0.06135000
22:55:54 買う 39.5424540 0.06135000
22:55:54 買う 39.5424540 0.06135000
22:55:54 買う 39.0500000 0.02857100
22:55:54 買う 39.0500000 0.02857100
22:55:53 買う 39.0000000 0.00395203
22:55:53 買う 39.0000000 0.00456738
22:55:53 買う 38.9850810 0.00101546
22:51:47 買う 38.9850810 0.02683254
22:51:47 買う 38.9850790 0.02784800
22:51:47 買う 38.9850790 0.02784800
22:51:46 買う 38.6256240 0.01388900
22:51:46 買う 38.5182650 0.01388900
22:51:46 買う 38.4622510 0.02784800
22:51:46 買う 38.4622500 0.01961059
22:40:37 買う 38.4622500 0.00823741
22:40:34 買う 38.4517690 0.02784800
22:40:34 買う 38.4517690 0.02784800
チャット

Yanadia: think*

boydcyr2 L1: Yanadia, Well you seem pretty good to me. I read it as if you have an accent, I think people with accents are kind of sexy (but not my accent lol))

MinerGate: Hello)

Yanadia: boydcyr2, Indonesia accent by forced engl as i want hahaha

Yanadia: MinerGate, Minet Good noon from asia

MinerGate: Yanadia, Hi, the weather is bad, there was hail, then rain, and now it's cold +8

Yanadia: MinerGate, Really dont forget use ur jacket in my villagr now hot as burning my body

MinerGate: Yanadia, Thank you very much. Good luck to you.

Yanadia: MinerGate, u too always sucsess Miner

boydcyr2 L1: Yanadia, :)

mandobro: boydcyr2, heh, Yes.. I watched a blogger about the cult of death and pride of these illegal states of America, there is a lot of lawlessness in general, but also in China

mandobro: boydcyr2, native French? I have an acquaintance in North Carolina and Canada

boydcyr2 L1: mandobro, Yes I know, usually the government is the root of the problem. Here in Canada, they are trying to starve us, the price of everything goes up but not salaries. For example one liter of gas is now $2.16 CAD

boydcyr2 L1: Where in Canada? Quebec province or New

boydcyr2 L1: New Brunswick?

boydcyr2 L1: The 2 mostly French provinces

mandobro: Yanadia, Hello sister. Not all, my color is closer to black I understand and I feel rap more than hehe

mandobro: boydcyr2, The goverment imho Representative of the law. But as you can see, there are a lot of people with black souls

boydcyr2 L1: mandobro, Yes and honest people pay the price sadly

mandobro: boydcyr2, true. Do you know what the secret is? The farther we are from each other, the farther we are from God

boydcyr2 L1: mandobro, Very well said!

danny251 L0: Hello

Yanadia: mandobro, lolzz so i m not alone

danny251 L0: I need admin help urgently

Yanadia: boydcyr2, After all, only honest people can sleep soundly, and the tears of honest people are a blessing to this world

Yanadia: danny251, just type ur problems or write Ticket Support

Sahilnaqash L0: Soma Eric up high level in other exchanges

boydcyr2 L1: Yanadia, Wow, never heard that one before. It's so true.

disamsal: after 8 years i still have 500 yovi

KevJC: disamsal, what you bought 16 BTC worth of YOVI 8 years ago? don't believe you

disamsal: no man, some doge leftovers

disamsal: is there anything to do with them?

KevJC: disamsal, no

KevJC: play dice maybe

disamsal: great same as 8 years ago

disamsal: selling yovi at a great discount of 90%

disamsal: :}

ummed L0: kindly unblovk my account

ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account

ummed L0: I have 3

ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds

KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on

mandobro: Yanadia, my Sister, You Are Not Alone

mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi

mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya

mandobro: +1

mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10

mandobro: 1001 Eastern Nights, see how PALMS came in handy

marrutmig L0: boa noite a todos

marrutmig L0: não consigo pegar tokens FUSD